We use Optical Character Recognition (OCR) during our scanning and processing workflow to make the content of each page searchable. You can view the automatically generated text below as well as copy and paste individual pieces of text to quote in your own work.
Text recognition is never 100% accurate. Many parts of the scanned page may not be reflected in the OCR text output, including: images, page layout, certain fonts or handwriting.
December 30, 1939
MOTION PICTURE HERALD
27
MOTION PICTURE STOCKS IN 1939
High and Low in Stock and Bond Trading for 5 Year Period
(Closing Prices Are as of December 23, 1939) NEW YORK STOCK EXCHANGE
Net 1938 1937 1936 1935
Stock and Dividend
Sales
High
Date
Low
Date
Last Change
High
Low
High
Low
High
Low
High
Low
Columbia Pictures vtc. (Z1/. A)
76,700
15%
Jan. 4
654
Dec. 15
654
854
19
9
3954
10
4554
31
81
3454
10,700
30/
Mar. 6
1554
Dec. 15
1554
— 9
3534
2754
46J4
2554
5154
3954
49?4
4354
61,400
254
Jan. 5
%
Dec. 13
1
%
254
1
534
1
754
454
754
354
Consolidated Film pfd. (1 B)
83,600
1254
Mar. 10
754
Sept. 12
854
VA
1254
454
1854
454
2054
1554
22/s
1454
255,700
186%
Jan. 5
13854
Apr. 26
166
-1854
187
12154
198
144
185
156
17254
11054
4,250
18354
Feb. 8
15554
Sept. 25
175
+ 2
173
157
164
150
166
152
164
141
131,800
1554
Jan. 4
854
Sept. 5
1154
354
1634
854
3354
954
not listed
Keith -Albee-Orpheum pfd. (354 E)
680
10054
Dec. 14
85
Apr. 25
96
+11
91
63
110
80
110
80
9054
34
493,500
5454
Jan. 4
3054
Sept. 12
37
-1754
6254
33
8sys
4354
6554
43
5554
3154
8,500
10954
July 17
10154.
Sept. 29
10554
54
11154
99
110
9954
108^
10454
10854
102
1,443,500
1454
Jan. 4
654
Sept. 5
754
— 6
1354
534
2854
854
2354
754
12
8
29,500
107J4
Jan. 4
72
Sept. 11
85
—18
10154
65
20054
8054
170
59
10154
67
Paramount 2nd pfd. (.60)
132,400
13%
Jan. 5
754
Sept. 11
m
— 454
135i
654
2654
8
2154
854
1454
954
37,900
1354
July 27
534
Apr. 10
1054
a
1454
354
1054
4
117/g
654
854
4%
260,500
Jan. 5
154
Dec. 13
154
154
554
154
1054
254
W7/&
5
6
154
418,800
2654
Jan. 4
1134
Dec. 13
1254
—14
2854
1654
40%
1854
3854
2254
2454
13
20th Century-Fox pfd. (154)
47,000
3454
Jan. 5
1954
Sept. 9
2354
-1154
38
2554
50
25
4734
3134
32
2454
5,000
78
Feb. 25
4554
Apr. 10
70
+ 2
83
2754.
108
29
115
so
73
29
980,900
m
Jan. 4
354
Dec. 13
354
-254
8
354
18
454
1854
954
1054
254
12,080
58
July 24
36
Feb. 3
4734
+ 8
45
20
6954
36
69
44
52
1454
A — Payable in stock; B — Accumulated; C — So far this year; D — Also extras; E — Partly cumulative.
NEW YORK CURB EXCHANGE
1939
Net
1ES8
1S37
1936
1935
Stock and Dividend
Sales
High
Low
Last
Change
High
Low
High
Low
High Low
High Low
175
14
754
8
— 8
16
1354
39
29
45 34
73 38
60,200
3/,
1
1
— 1
354
154
234
1
not listed
Vi Va
Sentry Safety Control
15,300
9/16
54
54
+1/16
54
*V
154
Va
154 54
196,900
2254
9Vi
1254
9Vs
2654
1454
34
14
3254 1754
27 1154
Trans-Lux DPS
45,900
254
1
154
■ %
354
134
554
154
554 354
454 2
8,100
954.
6
9
+ 2
10
3
19
354
1654 454
8 8
Bonds on Stock Exchange
Bond and Maturity
Keith 6s '46
Loew's 354s, '46
ParamountBroadway 3s '55..
Paramount cv. 354s '47
Radio-Keith-Orpheum 6s '41. Warner Brothers 6s '39
1933
Net
1S38
1937
1936
1935
Sales
High
Low
Last
Change
High
Low
High
Low
High Low
High Low
$504,000
102
9354
10134
+ 954
95
80
100
82y2
100 92
9534. . 6754
6,144,000
10354
92
102
+ 354
10254
9454
10154
9554
102 96
not listed
300,000
5754
4554
4554
-1154
63
5654
7554
59
73 55
63 5454
1,068,000
9154
77
84
-1554
8754
57
9634
71
not listed
48,000
79
5054
52
-35%
81
5254
12654
75
122 63
8854 2654
480,000
92
7954 ■
8354
554
9154
6354
10054
70
IOO54 86
8954 4854
Comparison of Valuation of Stock Issues, 1938-39
Shares Close
Stock Listed 1938 Valuation
Columbia Pictures vtc 360,000 1554 $5,490,000
Columbia Pictures pfd 76,000 2554 1,957,000
Consolidated Film 525,000 V/s 984,375
Consolidated Film pfd : 400,000 1054 4,200,000
Eastman Film 2,485,000 18454 459,103,750
Eastman Kodak pfd : 62,000 173 10,726,000
General Theatre Equip 600,000 1554 9,300,000
Keith-Albee-Orpheum pfd 64,000 85 5,440,000
Loew's Inc ' 1,670,000 54J4 90,388,750
Loew-s', inc'. pfd.".':::::...: 137,000 m 14,522,000
Paramount 2,470,000 1354 33,653,750
Paramount 1st pfd 145,000 103 14,935,000
Parl~t2ndpfd 554,000 13 7,202,000
pahTX corp w 1054 5,996,250
S£ i;;::;::::::::::::::::::::::::::::::::::::: 3« &
$784,410,125
1939 Close
654 1654 1
854 166 175
1154
96
37
10554 754 85
1054 154 1254
2354
70 354 4754
Valuation
$2,385,000 1,273,000 525,000 3,450,000 412,510,000 10,850,000 7,050,000 6,144,000 61,790,000 14,419,250 18,833,750 12,325,000 4,916,750 5,923,125 1,987,500 21,315,000 22,231,000 1,260,000 14,250,000 4,918,250
$628,356,625
-Net Change
9
%
VA -I854
+ 2
334 +11
-1754
3A
6 —18
454
—14 —1154 + 2 — 254 + 8
—$3,105,000
— 684,000
— 459,375
— 750,000 —46,593,750 + 124,000
— 2,250,000 + 704,000 —28,598,750
— 102,750 —14,820,000
— 2,610,000
— 2,285,250
— 73,125
— 1,788,750 —24,360,000 —19,760,750 + 36,003
— 9,500,000 + 824,000
—156,053,500